商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.007952 USDT | −1.12% | 21.069 M | −14.80% | 0.008228 USDT | 0.007704 USDT | 1.397 B | 买入 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.007935 USDT | −1.21% | 7.18 M | −13.15% | 0.008223 USDT | 0.007698 USDT | 4.135 M | 买入 |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.007924 USDT | −1.49% | 3.439 M | −41.45% | 0.008228 USDT | 0.007705 USDT | 225.51 M | 买入 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007950 USDT | −1.14% | 1.876 M | −29.92% | 0.008234 USDT | 0.007708 USDT | 109.829 M | 买入 |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.007922 USDT | −1.46% | 477.618 K | −56.61% | 0.008227 USDT | 0.007716 USDT | 70.497 M | 买入 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007909 USDT | −1.33% | 298.573 K | −21.29% | 0.008207 USDT | 0.007687 USDT | 109.643 K | 买入 |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.007920 USDT | −1.54% | 251.444 K | +3.93% | 0.008230 USDT | 0.007705 USDT | 23.784 M | 买入 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007926 USDT | −1.39% | 0 | — | 0.008229 USDT | 0.007705 USDT | 419.565 M | 买入 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.007940 USDT | −1.26% | — | — | 0.008223 USDT | 0.007703 USDT | 13.763 K | 买入 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.007947 USDT | −1.19% | — | — | 0.008222 USDT | 0.007712 USDT | 158.926 M | 买入 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.007916 USDT | −1.62% | — | — | 0.008232 USDT | 0.007706 USDT | 68.367 M | 买入 |