商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.006569 USDT | −3.40% | 10.135 M | −45.27% | 0.006819 USDT | 0.006491 USDT | 1.026 B | 买入 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006575 USDT | −3.46% | 3.198 M | −44.63% | 0.006824 USDT | 0.006492 USDT | 2.231 M | 买入 |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.006573 USDT | −3.37% | 1.618 M | −43.69% | 0.006818 USDT | 0.006489 USDT | 170.286 M | 买入 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006568 USDT | −3.41% | 1.122 M | −17.69% | 0.006821 USDT | 0.006492 USDT | 123.172 M | 买入 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006568 USDT | −3.50% | 901.064 K | −42.98% | 0.006821 USDT | 0.006488 USDT | 620.879 K | 买入 |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.006573 USDT | −3.37% | 776.543 K | −39.30% | 0.006818 USDT | 0.006489 USDT | 80.524 M | 买入 |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.006576 USDT | −3.29% | 50.984 K | −82.21% | 0.006818 USDT | 0.006495 USDT | 4.835 M | 买入 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006572 USDT | −3.35% | 0 | — | 0.006819 USDT | 0.006492 USDT | 307.964 M | 买入 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006568 USDT | −3.47% | — | — | 0.006818 USDT | 0.006493 USDT | 60.701 M | 买入 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.006574 USDT | −3.35% | — | — | 0.006815 USDT | 0.006492 USDT | 52.007 M | 买入 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.006580 USDT | −3.41% | — | — | 0.006829 USDT | 0.006498 USDT | 36.64 K | 买入 |