商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.014763 USDT | +1.62% | 99.69 M | −32.64% | 0.015500 USDT | 0.014140 USDT | 6.59 B | 买入 |
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0.014735 USDT | +1.36% | 38.79 M | +11.65% | 0.015492 USDT | 0.014146 USDT | 2.56 B | — |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.014760 USDT | +1.57% | 36.73 M | −34.60% | 0.015557 USDT | 0.014147 USDT | 36.22 M | 买入 |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.014770 USDT | +1.64% | 24.35 M | −38.37% | 0.015512 USDT | 0.014146 USDT | 1.61 B | 买入 |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.014751 USDT | +1.48% | 11.88 M | −39.13% | 0.015512 USDT | 0.014146 USDT | 785.06 M | 买入 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.014740 USDT | +1.49% | 9.43 M | −39.56% | 0.015496 USDT | 0.014140 USDT | 619.02 M | 买入 |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.014734 USDT | +1.42% | 1.84 M | −19.69% | 0.015490 USDT | 0.014147 USDT | 121.94 M | 买入 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.014729 USDT | +1.57% | 664.36 K | −40.82% | 0.015477 USDT | 0.014118 USDT | 650.55 K | 买入 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.014759 USDT | +1.63% | 0 | — | 0.015492 USDT | 0.014146 USDT | 1.99 B | 买入 |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.014763 USDT | +1.59% | — | — | 0.015506 USDT | 0.014148 USDT | 608.75 K | 买入 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.014750 USDT | +1.54% | — | — | 0.015491 USDT | 0.014144 USDT | 726.5 M | 买入 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.014773 USDT | +1.69% | — | — | 0.015500 USDT | 0.014142 USDT | 96.55 M | 买入 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.014738 USDT | +1.27% | — | — | 0.015496 USDT | 0.014157 USDT | 27.07 K | 买入 |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0.014738 USDT | +1.39% | — | — | 0.015511 USDT | 0.014142 USDT | 8.66 B | 中立 |