商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSRUSDT SPOT | BITGET | 0.0055746 USDT | −1.95% | 4.549 M | +9.31% | 0.0058264 USDT | 0.0055696 USDT | 336.321 M | 卖出 |
RSRUSDTRSR / TetherUS | BINANCE | 0.005574 USDT | −1.97% | 2.853 M | +73.68% | 0.005825 USDT | 0.005566 USDT | 270.773 M | 卖出 |
RSRUSDTRESERVE RIGHTS/USD TETHER | — | 0.005575 USDT | −1.92% | 1.557 M | +16.26% | 0.005826 USDT | 0.005568 USDT | 133.845 M | 卖出 |
RSRUSDTReserve Rights / Tether USD | HTX | 0.005574 USDT | +1.42% | 1.108 M | +0.35% | 0.005973 USDT | 0.005457 USDT | 163.152 M | 卖出 |
RSRUSDTReserve Rights Token/Tether | OKX | 0.005573 USDT | −2.11% | 742.723 K | +41.59% | 0.005822 USDT | 0.005568 USDT | 46.063 M | 卖出 |
RSRUSDTRSR / USDT Spot Trading Pair | PHEMEX | 0.005576 USDT | −1.92% | 390.748 K | +54.59% | 0.005825 USDT | 0.005567 USDT | 32.537 M | 卖出 |
RSRUSDTReserve Rights / Tether | HITBTC | 0.00557650 USDT | −1.93% | 128.199 K | +29.26% | 0.00582323 USDT | 0.00557542 USDT | 10.912 M | 卖出 |
RSRUSDTReserve Rights / USDT | MEXC | 0.005571 USDT | −2.09% | 105.892 K | +80.05% | 0.005820 USDT | 0.005570 USDT | 8.478 M | 卖出 |
RSRUSDTReserve Rights / Tether | KUCOIN | 0.005588 USDT | −1.86% | 78.601 K | +7.36% | 0.005823 USDT | 0.005579 USDT | 5.242 M | 卖出 |
RSRUSDTReserveRights/Tether | GATEIO | 0.005582 USDT | −2.04% | 56.379 K | +66.50% | 0.005810 USDT | 0.005569 USDT | 6.156 M | 卖出 |
RSRUSDTReserve Rights / Tether | — | 0.0055729 USDT | −2.04% | 13.661 K | −11.46% | 0.0058214 USDT | 0.0055677 USDT | 338.24 K | 卖出 |
RSRUSDTRESERVE RIGHTS / TETHER | COINEX | 0.005573 USDT | −2.26% | 7.322 K | −18.87% | 0.005898 USDT | 0.005565 USDT | 566.446 K | 卖出 |
RSRUSDTReserve Rights Token / Tether USD | POLONIEX | 0.005547 USDT | +2.31% | 352 | +126.06% | 0.005719 USDT | 0.005376 USDT | 28.947 K | 卖出 |
RSRUSDTRESERVE RIGHTS/TETHER USD | — | 0.00557500 USDT | −1.93% | 0 | — | 0.00581801 USDT | 0.00556600 USDT | 4.291 M | 卖出 |
RSRUSDTRESERVE RIGHTS / TETHER | WOONETWORK | 0.005573 USDT | −2.11% | — | — | 0.005822 USDT | 0.005568 USDT | 50.442 M | 卖出 |