商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSRUSDT SPOT | BITGET | 0.0055373 USDT | −2.60% | 4.391 M | +3.05% | 0.0058264 USDT | 0.0055280 USDT | 391.042 M | 卖出 |
RSRUSDTRSR / TetherUS | BINANCE | 0.005544 USDT | −2.50% | 2.875 M | +71.74% | 0.005825 USDT | 0.005529 USDT | 297.809 M | 卖出 |
RSRUSDTRESERVE RIGHTS/USD TETHER | — | 0.005545 USDT | −2.45% | 1.569 M | +15.12% | 0.005826 USDT | 0.005525 USDT | 159.137 M | 卖出 |
RSRUSDTReserve Rights / Tether USD | HTX | 0.005538 USDT | +0.76% | 1.108 M | +0.22% | 0.005973 USDT | 0.005457 USDT | 178.202 M | 卖出 |
RSRUSDTReserve Rights Token/Tether | OKX | 0.005541 USDT | −2.67% | 734.941 K | +30.13% | 0.005822 USDT | 0.005529 USDT | 55.396 M | 卖出 |
RSRUSDTRSR / USDT Spot Trading Pair | PHEMEX | 0.005540 USDT | −2.55% | 395.004 K | +53.03% | 0.005825 USDT | 0.005526 USDT | 37.384 M | 卖出 |
RSRUSDTReserve Rights / Tether | HITBTC | 0.00554008 USDT | −2.57% | 125.294 K | +18.69% | 0.00582323 USDT | 0.00552891 USDT | 12.65 M | 卖出 |
RSRUSDTReserve Rights / USDT | MEXC | 0.005542 USDT | −2.60% | 108.726 K | +91.95% | 0.005820 USDT | 0.005526 USDT | 9.66 M | 卖出 |
RSRUSDTReserve Rights / Tether | KUCOIN | 0.005539 USDT | −2.72% | 75.577 K | +2.36% | 0.005823 USDT | 0.005531 USDT | 5.609 M | 卖出 |
RSRUSDTReserveRights/Tether | GATEIO | 0.005535 USDT | −2.86% | 59.061 K | +61.87% | 0.005810 USDT | 0.005535 USDT | 7.144 M | 卖出 |
RSRUSDTReserve Rights / Tether | — | 0.0055404 USDT | −2.61% | 12.403 K | −27.41% | 0.0058214 USDT | 0.0055269 USDT | 413.59 K | 卖出 |
RSRUSDTRESERVE RIGHTS / TETHER | COINEX | 0.005534 USDT | −2.95% | 7.697 K | −15.58% | 0.005898 USDT | 0.005523 USDT | 733.274 K | 卖出 |
RSRUSDTReserve Rights Token / Tether USD | POLONIEX | 0.005547 USDT | +2.31% | 352 | +126.06% | 0.005719 USDT | 0.005376 USDT | 28.947 K | 卖出 |
RSRUSDTRESERVE RIGHTS/TETHER USD | — | 0.00553998 USDT | −2.55% | 0 | — | 0.00581801 USDT | 0.00552998 USDT | 5.198 M | 卖出 |
RSRUSDTRESERVE RIGHTS / TETHER | WOONETWORK | 0.005541 USDT | −2.67% | — | — | 0.005822 USDT | 0.005529 USDT | 59.943 M | 卖出 |