商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSR / TetherUS | Binance | 0.007474 USDT | −2.81% | 4.14 M | −32.69% | 0.007805 USDT | 0.007345 USDT | 452.79 M | 买入 |
RSRUSDTRSRUSDT SPOT | Bitget | 0.007475 USDT | −2.81% | 1.14 M | −19.24% | 0.007805 USDT | 0.007347 USDT | 125.52 M | 买入 |
RSRUSDTReserve Rights Token/Tether | OKX | 0.007479 USDT | −2.71% | 629.17 K | −39.09% | 0.007810 USDT | 0.007346 USDT | 70.45 M | 买入 |
RSRUSDTRSR / USDT Spot Trading Pair | Phemex | 0.007472 USDT | −2.83% | 606.9 K | −24.41% | 0.007807 USDT | 0.007345 USDT | 66.88 M | 买入 |
RSRUSDTReserve Rights / Tether | KuCoin | 0.007504 USDT | −2.37% | 336.96 K | −18.45% | 0.007800 USDT | 0.007359 USDT | 37.17 M | 强烈买入 |
RSRUSDTReserve Rights / USDT | MEXC | 0.007476 USDT | −2.76% | 180.97 K | −15.56% | 0.007799 USDT | 0.007351 USDT | 17.66 M | 买入 |
RSRUSDTReserveRights/Tether | Gate.io | 0.007490 USDT | −2.82% | 102.45 K | +13.92% | 0.007786 USDT | 0.007347 USDT | 12.04 M | 强烈买入 |
RSRUSDTReserve Rights / Tether | Crypto.com | 0.0074661 USDT | −3.15% | 44.91 K | +31.26% | 0.0077840 USDT | 0.0073780 USDT | 4.66 M | 买入 |
RSRUSDTRESERVE RIGHTS/USD TETHER | BloFin | 0.007489 USDT | −2.70% | 33.54 K | −37.88% | 0.007807 USDT | 0.007348 USDT | 3.59 M | 强烈买入 |
RSRUSDTRESERVE RIGHTS / TETHER | CoinEx | 0.007494 USDT | −2.79% | 28.71 K | −17.94% | 0.007800 USDT | 0.007368 USDT | 3.21 M | 强烈买入 |
RSRUSDTReserve Rights / Tether USD | HTX | 0.007525 USDT | −1.10% | 20.46 K | +27.74% | 0.007606 USDT | 0.007443 USDT | 406.61 K | 买入 |
RSRUSDTReserve Rights Token / Tether USD | Poloniex | 0.007100 USDT | −4.02% | 240 | +76.44% | 0.007295 USDT | 0.007099 USDT | 33.62 K | 买入 |
RSRUSDTReserve Rights / Tether | HitBTC | 0.00603970 USDT | −25.53% | 10 | 0.00% | 0.00603971 USDT | 0.00603970 USDT | 1.72 K | 强烈卖出 |
RSRUSDTRESERVE RIGHTS/TETHER USD | BitMart | 0.00747099 USDT | −2.93% | 0 | — | 0.00780301 USDT | 0.00735798 USDT | 5.99 M | 买入 |
RSRUSDTRESERVE RIGHTS / TETHER | WOO X | 0.007479 USDT | −2.72% | — | — | 0.007807 USDT | 0.007346 USDT | 65.98 M | 买入 |