商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSR / TetherUS | Binance | 0.008298 USDT | −7.03% | 11.17 M | −29.40% | 0.008980 USDT | 0.008043 USDT | 952.12 M | 买入 |
RSRUSDTReserve Rights Token/Tether | OKX | 0.008299 USDT | −7.03% | 1.73 M | −12.72% | 0.008979 USDT | 0.008038 USDT | 165.71 M | 买入 |
RSRUSDTRSRUSDT SPOT | Bitget | 0.008295 USDT | −7.10% | 1.46 M | +17.16% | 0.008976 USDT | 0.008097 USDT | 133.49 M | 买入 |
RSRUSDTRSR / USDT Spot Trading Pair | Phemex | 0.008288 USDT | −7.09% | 1.07 M | −17.05% | 0.008982 USDT | 0.008042 USDT | 89.31 M | 买入 |
RSRUSDTReserve Rights / Tether | KuCoin | 0.008296 USDT | −7.04% | 547.73 K | −44.22% | 0.008959 USDT | 0.008054 USDT | 49.51 M | 买入 |
RSRUSDTReserve Rights / USDT | MEXC | 0.008297 USDT | −6.99% | 426.33 K | −46.59% | 0.008974 USDT | 0.008055 USDT | 29.32 M | 买入 |
RSRUSDTReserveRights/Tether | Gate.io | 0.008301 USDT | −7.07% | 208.86 K | −39.25% | 0.008972 USDT | 0.008056 USDT | 18.8 M | 买入 |
RSRUSDTRESERVE RIGHTS / TETHER | CoinEx | 0.008351 USDT | −6.23% | 114.54 K | −22.65% | 0.008950 USDT | 0.008102 USDT | 9.66 M | 买入 |
RSRUSDTReserve Rights / Tether | Crypto.com | 0.0083298 USDT | −6.70% | 55.95 K | −72.89% | 0.0089738 USDT | 0.0080642 USDT | 4.36 M | 买入 |
RSRUSDTReserve Rights / Tether USD | HTX | 0.008337 USDT | −2.61% | 54.52 K | +9.04% | 0.008641 USDT | 0.008337 USDT | 392.91 K | 买入 |
RSRUSDTRESERVE RIGHTS/USD TETHER | BloFin | 0.008299 USDT | −6.98% | 34.19 K | −15.46% | 0.008979 USDT | 0.008040 USDT | 2.84 M | 买入 |
RSRUSDTReserve Rights Token / Tether USD | Poloniex | 0.007225 USDT | −6.22% | 806 | +1,292.38% | 0.008807 USDT | 0.005863 USDT | 97.07 K | 买入 |
RSRUSDTReserve Rights / Tether | HitBTC | 0.00603970 USDT | −25.53% | 1 | 0.00% | 0.00603971 USDT | 0.00603970 USDT | 1.72 K | 强烈卖出 |
RSRUSDTRESERVE RIGHTS/TETHER USD | BitMart | 0.00829698 USDT | −6.93% | 0 | — | 0.00897298 USDT | 0.00808961 USDT | 7.08 M | 买入 |
RSRUSDTRESERVE RIGHTS / TETHER | WOO X | 0.008301 USDT | −7.01% | — | — | 0.008976 USDT | 0.008038 USDT | 137.37 M | 买入 |