商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSR / TetherUS | BINANCE | 0.008050 USDT | −0.58% | 8.418 M | −16.94% | 0.008256 USDT | 0.007884 USDT | 461.734 M | 买入 |
RSRUSDTReserve Rights Token/Tether | OKX | 0.008074 USDT | −0.36% | 1.299 M | −21.69% | 0.008254 USDT | 0.007915 USDT | 93.949 M | 买入 |
RSRUSDTReserve Rights / Tether USD | HTX | 0.008049 USDT | −2.23% | 1.178 M | +98.54% | 0.008372 USDT | 0.007953 USDT | 99.335 M | 买入 |
RSRUSDTRSR / USDT Spot Trading Pair | PHEMEX | 0.008055 USDT | −0.53% | 911.531 K | −9.12% | 0.008254 USDT | 0.007962 USDT | 40.061 M | 买入 |
RSRUSDTReserve Rights / Tether | HITBTC | 0.00804586 USDT | −0.51% | 221.746 K | +33.69% | 0.00821787 USDT | 0.00796085 USDT | 10.15 M | 买入 |
RSRUSDTReserve Rights / Tether | KUCOIN | 0.008049 USDT | −0.78% | 210.234 K | −38.26% | 0.008250 USDT | 0.007871 USDT | 11.171 M | 买入 |
RSRUSDTRSRUSDT SPOT | BITGET | 0.0080773 USDT | −0.29% | 171.854 K | −3.33% | 0.0082437 USDT | 0.0079767 USDT | 7.503 M | 买入 |
RSRUSDTReserveRights/Tether | GATEIO | 0.008055 USDT | −0.73% | 81.319 K | −33.65% | 0.008238 USDT | 0.007948 USDT | 4.376 M | 买入 |
RSRUSDTReserve Rights / USDT | MEXC | 0.008084 USDT | −0.20% | 68.681 K | −44.00% | 0.008243 USDT | 0.007938 USDT | 2.343 M | 买入 |
RSRUSDTRESERVE RIGHTS / TETHER | COINEX | 0.008092 USDT | −0.26% | 9.332 K | −63.28% | 0.008259 USDT | 0.007957 USDT | 448.143 K | 买入 |
RSRUSDTReserve Rights Token / Tether USD | POLONIEX | 0.008000 USDT | +6.68% | 173 | +51.12% | 0.008337 USDT | 0.006001 USDT | 14.358 K | 买入 |
RSRUSDTRESERVE RIGHTS/TETHER USD | — | 0.00807599 USDT | −0.23% | 0 | — | 0.00825101 USDT | 0.00796600 USDT | 3.629 M | 买入 |
RSRUSDTRESERVE RIGHTS / TETHER | WOONETWORK | 0.008074 USDT | −0.35% | — | — | 0.008253 USDT | 0.007953 USDT | 94.597 M | 买入 |