商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.022 USDT | +5.39% | 265.929 M | +87.46% | 6.107 USDT | 5.698 USDT | 13.007 M | 买入 |
RUNEUSDTRUNE / TetherUS | BINANCE | 6.032 USDT | +5.51% | 218.112 M | +105.02% | 6.106 USDT | 5.702 USDT | 11.19 M | 买入 |
RUNEUSDTRUNE / Tether USD | HTX | 6.0246 USDT | +2.84% | 12.885 M | −0.08% | 6.1073 USDT | 5.6368 USDT | 1.588 M | 买入 |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 6.018 USD | +5.49% | 2.351 M | +94.00% | 6.097 USD | 5.707 USD | 78.223 K | 买入 |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00009869 BTC | +5.66% | 2.233 M | +80.47% | 0.00009952 BTC | 0.00009261 BTC | 110.399 K | 买入 |
RUNEUSDRUNE / US Dollar | BINANCE | 6.00986864 USD | +5.17% | 2.206 M | +79.80% | 6.10453178 USD | 5.69049924 USD | 110.361 K | 买入 |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 6.024 USD | +5.33% | 1.294 M | +54.68% | 6.106 USD | 5.710 USD | 58.195 K | 买入 |
RUNEETHRUNE / Ethereum | BINANCE | 0.0020175 ETH | +5.12% | 567.773 K | +285.58% | 0.0020439 ETH | 0.0019186 ETH | 18.275 K | 强烈买入 |
RUNEEURRUNE / Euro | KRAKEN | 5.664 EUR | +6.47% | 323.865 K | +223.05% | 5.664 EUR | 5.309 EUR | 5.144 K | 买入 |
RUNEUSDCRUNE / USD Coin | BINANCE | 6.015 USDC | +5.29% | 208.732 K | +58.53% | 6.101 USDC | 5.708 USDC | 9.868 K | 强烈买入 |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.010043 BNB | +3.33% | 76.174 K | +98.14% | 0.010197 BNB | 0.009654 BNB | 7.182 K | 买入 |
RUNEFDUSDRUNE / FDUSD | BINANCE | 6.008 FDUSD | +5.31% | 0 | — | 6.112 FDUSD | 5.706 FDUSD | 41.034 K | 买入 |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 107.37 USD | +2.84% | — | — | 107.37 USD | 104.41 USD | 15 | 强烈买入 |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1790 WBNB | −0.46% | — | — | 0.1798 WBNB | 0.1790 WBNB | 0 | 买入 |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 6.0345 USDT | +5.61% | — | — | 6.1078 USDT | 5.6992 USDT | 1.344 M | 买入 |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.025 USDT | +5.46% | — | — | 6.104 USDT | 5.698 USDT | 1.908 M | 买入 |