商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.826 USDT | +0.15% | 155 M | +1.63% | 6.887 USDT | 6.792 USDT | 1.416 M | 买入 |
RUNEUSDTRUNE / TetherUS | BINANCE | 6.831 USDT | +0.18% | 127.64 M | −15.21% | 6.889 USDT | 6.800 USDT | 1.138 M | 买入 |
RUNEUSDTRUNE / Tether USD | HTX | 6.8164 USDT | −1.85% | 14.271 M | −5.27% | 6.9700 USDT | 6.6786 USDT | 956.251 K | 买入 |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00010197 BTC | +0.20% | 1.458 M | −27.09% | 0.00010299 BTC | 0.00010153 BTC | 16.589 K | 买入 |
RUNEUSDRUNE / US Dollar | BINANCE | 6.83540090 USD | +0.16% | 1.441 M | −27.14% | 6.89607870 USD | 6.81026080 USD | 16.565 K | 买入 |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 6.812 USD | −0.25% | 1.367 M | +8.96% | 6.885 USD | 6.807 USD | 12.727 K | 买入 |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 6.830 USD | +0.07% | 651.995 K | −35.08% | 6.890 USD | 6.807 USD | 9.036 K | 买入 |
RUNEEURRUNE / Euro | KRAKEN | 6.275 EUR | +0.11% | 571.458 K | +153.93% | 6.318 EUR | 6.275 EUR | 848 | 买入 |
RUNEUSDCRUNE / USD Coin | BINANCE | 6.838 USDC | +0.34% | 169 K | −3.36% | 6.878 USDC | 6.829 USDC | 859 | 买入 |
RUNEETHRUNE / Ethereum | BINANCE | 0.0021912 ETH | −0.65% | 153.19 K | +44.11% | 0.0022194 ETH | 0.0021912 ETH | 545 | 买入 |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.011749 BNB | +0.09% | 55.486 K | +64.65% | 0.011884 BNB | 0.011736 BNB | 217 | 中立 |
RUNEFDUSDRUNE / FDUSD | BINANCE | 6.832 FDUSD | +0.12% | 0 | — | 6.887 FDUSD | 6.820 FDUSD | 3.118 K | 买入 |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 6.8258 USDT | +0.17% | — | — | 6.8875 USDT | 6.7937 USDT | 204.725 K | 买入 |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 105.7545 USD | +1.85% | — | — | 105.9653 USD | 103.8314 USD | 153 | 买入 |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1817 WBNB | −0.25% | — | — | 0.1824 WBNB | 0.1816 WBNB | 1 | 买入 |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.825 USDT | +0.09% | — | — | 6.887 USDT | 6.794 USDT | 317.104 K | 买入 |