Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.95 | −0.41% | −0.30 | 73.32 | 72.83 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.26 | −1.30% | −0.95 | 73.50 | 72.09 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.27 | −1.22% | −0.89 | 73.44 | 72.20 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.57 | −1.16% | −0.85 | 73.70 | 72.30 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.30 | −0.41% | −0.30 | 73.65 | 72.97 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.97 | −1.08% | −0.81 | 75.34 | 73.96 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.30 | −1.41% | −1.06 | 75.50 | 71.02 | 强烈卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.73 | +0.17% | 0.13 | 74.73 | 74.73 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.26 | −0.63% | −0.48 | 76.67 | 75.22 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.59 | +0.83% | 0.62 | 75.59 | 75.33 | 中立 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.58 | +0.77% | 0.58 | 75.58 | 75.58 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.92 | +0.35% | 0.27 | 76.92 | 76.92 | 买入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.05 | −3.68% | −2.83 | 74.05 | 73.74 | — |