Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80.04 | −0.21% | −0.17 | 80.54 | 79.58 | 买入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.96 | −0.11% | −0.09 | 79.39 | 78.58 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.08 | +0.10% | 0.08 | 78.36 | 77.70 | 买入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.60 | +0.03% | 0.02 | 77.80 | 77.40 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.93 | +0.19% | 0.15 | 78.14 | 77.55 | 买入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.87 | +0.22% | 0.17 | 77.87 | 76.58 | 强烈买入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.25 | −0.60% | −0.47 | 78.40 | 78.00 | 买入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.31 | −0.09% | −0.07 | 79.51 | 78.31 | 买入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.99 | +1.11% | 0.87 | 78.99 | 78.78 | 买入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 79.06 | +0.79% | 0.62 | 79.06 | 78.92 | 买入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 79.77 | +1.49% | 1.17 | 79.77 | 78.71 | 强烈买入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 79.34 | −1.26% | −1.01 | 79.34 | 79.34 | 买入 |