Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.97 | −0.38% | −0.28 | 73.32 | 72.83 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.48 | −1.00% | −0.73 | 73.50 | 72.09 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.67 | −0.67% | −0.49 | 73.44 | 72.20 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.63 | −1.08% | −0.79 | 73.70 | 72.30 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.10 | −0.68% | −0.50 | 73.65 | 73.10 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.00 | −1.04% | −0.78 | 74.52 | 74.00 | 强烈卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.89 | −0.62% | −0.47 | 75.50 | 74.89 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.73 | +0.17% | 0.13 | 74.73 | 74.73 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.67 | +1.23% | 0.93 | 76.67 | 75.86 | 买入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.97 | −0.79% | −0.60 | 74.97 | 74.56 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.58 | +0.77% | 0.58 | 75.58 | 75.58 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.65 | +1.11% | 0.84 | 76.65 | 76.65 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.05 | −3.68% | −2.83 | 74.05 | 73.74 | — |