Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.76 | −1.07% | −0.79 | 73.68 | 72.49 | 强烈卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.63 | −0.91% | −0.67 | 73.40 | 72.35 | 强烈卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.39 | −0.92% | −0.67 | 73.06 | 72.10 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.85 | −0.95% | −0.70 | 73.38 | 72.65 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.63 | −1.02% | −0.76 | 74.08 | 73.34 | 强烈卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.00 | +1.08% | 0.80 | 75.00 | 74.40 | 买入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.20 | −1.00% | −0.75 | 74.20 | 74.20 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.91 | +1.21% | 0.91 | 76.21 | 75.91 | 买入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.22 | +0.14% | 0.11 | 76.22 | 76.11 | 买入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.37 | −1.76% | −1.35 | 76.37 | 75.37 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.90 | −0.12% | −0.09 | 76.90 | 76.90 | 买入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.01 | −2.95% | −2.31 | 76.01 | 76.01 | — |