Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.94 | −0.29% | −0.22 | 75.44 | 74.44 | 买入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.54 | −0.23% | −0.17 | 75.01 | 74.06 | 买入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.39 | −0.23% | −0.17 | 74.80 | 73.94 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.23 | −0.70% | −0.52 | 74.99 | 74.23 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.80 | 0.00% | 0.00 | 75.21 | 74.80 | 买入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.39 | +0.39% | 0.29 | 75.39 | 75.39 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.32 | +0.98% | 0.73 | 75.33 | 74.89 | 买入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.92 | −1.11% | −0.84 | 74.92 | 74.92 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.40 | −0.20% | −0.15 | 76.40 | 76.40 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.55 | +0.71% | 0.55 | 77.55 | 77.55 | 强烈买入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.60 | +0.50% | 0.38 | 76.60 | 76.60 | 买入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.42 | +0.28% | 0.22 | 77.42 | 77.42 | 买入 |