Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 77.81 | +0.28% | 0.22 | 78.33 | 76.67 | 买入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 77.75 | +0.31% | 0.24 | 78.33 | 76.62 | 买入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77.57 | +0.32% | 0.25 | 78.12 | 76.56 | 买入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77.96 | +0.58% | 0.45 | 78.51 | 76.78 | 买入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.50 | +1.17% | 0.91 | 78.80 | 77.20 | 买入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.72 | +1.94% | 1.50 | 78.72 | 77.25 | 买入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.50 | +1.50% | 1.16 | 78.53 | 77.00 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78.19 | +0.24% | 0.19 | 79.69 | 77.10 | 买入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.11 | −1.15% | −0.90 | 77.85 | 77.11 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.73 | −0.97% | −0.77 | 80.39 | 78.73 | 买入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.90 | −0.77% | −0.62 | 79.90 | 77.25 | 买入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79.84 | −0.14% | −0.11 | 79.85 | 79.82 | 买入 |