Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.64 | −0.13% | −0.10 | 76.19 | 74.60 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.45 | −0.24% | −0.18 | 75.92 | 74.38 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.35 | −0.20% | −0.15 | 75.86 | 74.35 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.67 | +0.39% | 0.29 | 75.98 | 74.66 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.72 | +0.04% | 0.03 | 75.97 | 74.68 | 强烈卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.10 | +0.78% | 0.58 | 76.10 | 75.10 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.49 | +1.18% | 0.89 | 76.49 | 76.40 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.75 | −1.15% | −0.88 | 75.75 | 75.75 | 强烈卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.18 | −1.05% | −0.82 | 77.18 | 77.18 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.65 | +0.52% | 0.40 | 77.65 | 77.65 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.88 | −2.67% | −2.11 | 78.63 | 76.88 | 强烈卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.10 | −1.18% | −0.92 | 77.10 | 77.10 | — |