Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.38 | −0.08% | −0.06 | 74.82 | 74.38 | 买入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.56 | +0.35% | 0.27 | 76.65 | 76.23 | 买入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.05 | +0.38% | 0.29 | 76.12 | 75.74 | 买入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.70 | +0.30% | 0.23 | 75.75 | 75.40 | 买入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.20 | +0.29% | 0.22 | 76.20 | 75.91 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.30 | 0.00% | 0.00 | 76.50 | 76.30 | 买入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.20 | +2.10% | 1.57 | 76.20 | 76.01 | 买入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.03 | +0.69% | 0.53 | 77.25 | 77.03 | 买入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.00 | 0.00% | 0.00 | 77.25 | 77.00 | 买入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.76 | +0.74% | 0.57 | 77.76 | 77.28 | 强烈买入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.43 | +2.02% | 1.53 | 78.14 | 76.93 | 强烈买入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 77.55 | +0.09% | 0.07 | 77.55 | 77.55 | 买入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 77.25 | +1.70% | 1.29 | 77.25 | 77.25 | — |