Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 70.69 | +1.93% | 1.34 | 70.69 | 68.92 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 70.25 | +1.72% | 1.19 | 70.25 | 68.60 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 70.30 | +1.09% | 0.76 | 70.77 | 69.00 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 70.84 | +1.07% | 0.75 | 71.10 | 69.59 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 71.32 | +0.92% | 0.65 | 71.50 | 71.14 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72.02 | +1.44% | 1.02 | 72.02 | 71.15 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 72.40 | +2.46% | 1.74 | 72.40 | 70.82 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 72.67 | +1.03% | 0.74 | 72.67 | 71.83 | 卖出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 72.41 | +0.30% | 0.22 | 73.24 | 69.00 | 卖出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 72.79 | +1.88% | 1.34 | 72.96 | 72.37 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 72.38 | −0.03% | −0.02 | 72.38 | 72.38 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 71.34 | −3.33% | −2.46 | 71.34 | 71.34 | — |