Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.96 | −1.34% | −0.99 | 74.20 | 72.86 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.58 | −1.43% | −1.05 | 73.88 | 72.55 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.50 | −1.48% | −1.09 | 73.79 | 72.50 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.80 | −1.14% | −0.84 | 73.99 | 72.80 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.20 | −0.95% | −0.70 | 74.36 | 73.20 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.59 | +0.66% | 0.49 | 74.59 | 74.59 | 买入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.84 | +0.78% | 0.58 | 74.84 | 74.84 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.25 | +0.91% | 0.68 | 75.25 | 75.25 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.42 | +0.82% | 0.61 | 75.42 | 75.36 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.46 | −0.32% | −0.24 | 75.46 | 75.46 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.62 | +1.24% | 0.94 | 76.62 | 76.62 | 买入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.68 | +1.25% | 0.95 | 76.68 | 76.68 | 强烈买入 |