Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.71 | −1.67% | −1.27 | 76.29 | 74.39 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.60 | −1.60% | −1.21 | 76.10 | 74.23 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.52 | −1.49% | −1.13 | 75.90 | 74.00 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.61 | −2.09% | −1.59 | 76.28 | 74.00 | 强烈卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.97 | −1.54% | −1.17 | 76.48 | 73.63 | 强烈卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.00 | +1.48% | 1.12 | 77.00 | 76.11 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.01 | −0.14% | −0.11 | 77.50 | 77.01 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.15 | +0.22% | 0.17 | 77.15 | 77.15 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.00 | −0.24% | −0.19 | 78.00 | 78.00 | 买入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.95 | +3.12% | 2.39 | 78.97 | 78.95 | 买入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79.47 | +3.02% | 2.33 | 79.47 | 79.47 | 强烈买入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.83 | +1.61% | 1.23 | 77.89 | 77.11 | — |