Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.38 | +1.28% | 0.94 | 74.42 | 72.83 | 买入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.18 | +1.23% | 0.90 | 74.18 | 72.68 | 买入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.10 | +1.17% | 0.86 | 74.10 | 72.70 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.11 | +0.87% | 0.64 | 74.22 | 73.07 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.33 | +0.81% | 0.60 | 74.33 | 73.41 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.40 | +0.46% | 0.34 | 74.61 | 74.40 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.54 | −0.21% | −0.16 | 74.54 | 74.54 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.02 | +0.17% | 0.13 | 75.02 | 74.20 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.56 | −0.25% | −0.19 | 76.75 | 75.56 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.73 | −0.78% | −0.59 | 75.43 | 74.73 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.33 | +0.03% | 0.02 | 76.33 | 76.33 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.13 | −0.85% | −0.65 | 76.13 | 76.13 | 卖出 |