Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 14.820 | +0.29% | 0.043 | 14.864 | 14.676 | 买入 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 15.086 | +0.43% | 0.065 | 15.109 | 14.952 | 买入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 15.280 | +0.14% | 0.021 | 15.309 | 15.125 | 买入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 15.570 | −0.20% | −0.031 | 15.615 | 15.520 | 买入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 15.789 | −0.09% | −0.015 | 15.888 | 15.590 | 买入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 16.137 | −0.77% | −0.126 | 16.275 | 16.116 | 买入 |