Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 104,934 | +0.36% | 376 | 104,952 | 104,548 | 买入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104,819 | +0.39% | 408 | 104,819 | 104,510 | 买入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 104,890 | −0.16% | −171 | 104,890 | 104,890 | 买入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,094 | +1.21% | 1,278 | 107,347 | 107,094 | 强烈买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 108,314 | +0.38% | 414 | 108,314 | 108,314 | 强烈买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 110,602 | +0.15% | 169 | 110,602 | 110,602 | 买入 |