GAZPROM FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17,684 | +4.03% | 685 | 17,790 | 16,952 | 强烈买入 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18,303 | +3.69% | 651 | 18,423 | 17,600 | 强烈买入 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 18,554 | +4.28% | 762 | 18,624 | 17,755 | 强烈买入 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19,462 | +2.98% | 563 | 19,550 | 18,888 | 强烈买入 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20,492 | +4.88% | 954 | 21,012 | 19,652 | 强烈买入 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21,250 | +4.97% | 1,006 | 21,250 | 20,566 | 强烈买入 |