GAZPROM FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 10,644 | +0.15% | 16 | 11,112 | 10,521 | 卖出 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 11,877 | +4.61% | 523 | 11,885 | 11,340 | 卖出 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 12,500 | +3.76% | 453 | 12,525 | 12,016 | 卖出 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,262 | +3.91% | 499 | 13,297 | 12,674 | 卖出 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 13,874 | +2.77% | 374 | 13,934 | 13,322 | 卖出 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 14,500 | +2.47% | 350 | 14,537 | 14,126 | 卖出 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,048 | +3.88% | 562 | 15,048 | 14,725 | 卖出 |