GAZPROM FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,747 | +4.03% | 533 | 13,982 | 13,179 | 买入 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,371 | +3.72% | 515 | 14,599 | 13,827 | 买入 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,977 | +3.41% | 494 | 15,139 | 14,791 | 买入 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,564 | +2.94% | 444 | 15,774 | 15,049 | 买入 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,639 | +4.65% | 740 | 16,639 | 16,250 | 买入 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,302 | +5.18% | 852 | 17,641 | 17,219 | 买入 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,800 | +4.73% | 804 | 17,800 | 17,322 | 买入 |