MICEX MINI FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,397.65 | +0.40% | 13.70 | 3,399.00 | 3,375.10 | 买入 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,522.00 | +0.30% | 10.55 | 3,522.10 | 3,501.95 | 买入 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,610.00 | +0.28% | 10.00 | 3,610.00 | 3,610.00 | 买入 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,682.40 | −0.48% | −17.60 | 3,719.00 | 3,682.40 | 买入 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,653.10 | +1.93% | 69.05 | 3,657.95 | 3,457.20 | 强烈买入 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,742.30 | 0.00% | 0.00 | 3,742.30 | 3,742.30 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,760.45 | +2.19% | 80.45 | 3,819.00 | 3,741.10 | 强烈买入 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,828.20 | −0.57% | −21.80 | 3,828.35 | 3,828.20 | 买入 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,871.15 | +1.85% | 70.40 | 3,871.15 | 3,871.15 | 买入 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,920.00 | +1.91% | 73.50 | 3,920.00 | 3,910.00 | 强烈买入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,250.00 | −0.93% | −40.00 | 4,250.00 | 4,250.00 | 买入 |