MICEX MINI FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,952.00 | −0.04% | −1.15 | 2,955.90 | 2,948.20 | 买入 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,058.20 | −0.05% | −1.60 | 3,061.60 | 3,056.10 | 买入 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,115.00 | −0.39% | −12.15 | 3,118.10 | 3,115.00 | 买入 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,199.00 | +0.03% | 1.00 | 3,199.00 | 3,199.00 | 买入 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,290.00 | +0.35% | 11.40 | 3,290.00 | 3,280.45 | 买入 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,399.85 | +0.33% | 11.35 | 3,399.85 | 3,399.85 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,430.00 | −0.15% | −5.10 | 3,430.00 | 3,430.00 | 买入 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,540.00 | +0.43% | 15.05 | 3,540.00 | 3,529.50 | 买入 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,590.00 | −2.47% | −90.90 | 3,590.00 | 3,590.00 | 中立 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,755.70 | +0.73% | 27.35 | 3,755.70 | 3,755.70 | 买入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,890.60 | +0.40% | 15.45 | 3,890.60 | 3,890.60 | 买入 |