MICEX INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 245,200 | −0.34% | −825 | 246,800 | 244,300 | 强烈卖出 |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 259,600 | −0.40% | −1,050 | 261,550 | 258,800 | 强烈卖出 |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 267,925 | −0.84% | −2,275 | 267,925 | 266,400 | 强烈卖出 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 279,500 | −0.89% | −2,500 | 279,500 | 279,500 | 强烈卖出 |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 292,025 | +0.03% | 75 | 292,025 | 292,025 | — |