合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 270,200 | −0.59% | −1,600 | 273,050 | 269,900 | 买入 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 278,125 | −0.55% | −1,525 | 280,900 | 277,850 | 买入 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 289,350 | −0.27% | −775 | 290,775 | 289,275 | 买入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 296,225 | −0.52% | −1,550 | 298,800 | 296,225 | 买入 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312,375 | +0.29% | +900 | 313,050 | 312,375 | 强烈买入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 320,150 | −1.67% | −5,425 | 320,150 | 320,150 | 买入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 330,875 | −2.02% | −6,825 | 330,875 | 330,875 | 买入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 341,950 | −2.42% | −8,475 | 341,950 | 341,950 | 中立 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 353,425 | −2.85% | −10,375 | 353,425 | 353,425 | 中立 |