Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.691 | +1.13% | 0.030 | 2.723 | 2.665 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.117 | +0.78% | 0.024 | 3.147 | 3.094 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.349 | +0.57% | 0.019 | 3.375 | 3.333 | 卖出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.207 | +0.25% | 0.008 | 3.233 | 3.198 | 中立 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.055 | +0.16% | 0.005 | 3.081 | 3.042 | 中立 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.952 | −0.54% | −0.016 | 2.952 | 2.910 | 中立 |