Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.998 | +0.81% | 0.024 | 3.004 | 2.967 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.222 | +1.00% | 0.032 | 3.227 | 3.192 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.109 | +1.07% | 0.033 | 3.110 | 3.083 | 强烈买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.907 | +0.73% | 0.021 | 2.907 | 2.888 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.896 | 0.00% | 0.000 | 2.904 | 2.896 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.903 | +0.90% | 0.026 | 2.920 | 2.877 | 买入 |