Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.343 | +7.60% | 0.236 | 3.378 | 3.109 | 强烈买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.111 | +5.49% | 0.162 | 3.132 | 2.946 | 强烈买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.772 | +3.32% | 0.089 | 2.786 | 2.675 | 卖出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.815 | +2.55% | 0.070 | 2.816 | 2.749 | 卖出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.894 | +1.40% | 0.040 | 2.926 | 2.854 | 卖出 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.110 | +2.44% | 0.074 | 3.145 | 3.110 | 强烈买入 |