Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.928 | +0.69% | 0.020 | 2.931 | 2.908 | 买入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.310 | +0.55% | 0.018 | 3.312 | 3.293 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.512 | +0.63% | 0.022 | 3.513 | 3.499 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.416 | −0.38% | −0.013 | 3.458 | 3.400 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.280 | +0.37% | 0.012 | 3.280 | 3.280 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.176 | −1.34% | −0.043 | 3.229 | 3.176 | — |