Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.777 | −0.97% | −0.037 | 3.809 | 3.723 | 中立 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.370 | −1.38% | −0.047 | 3.410 | 3.349 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.338 | −1.27% | −0.043 | 3.375 | 3.316 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.392 | −0.26% | −0.009 | 3.400 | 3.369 | 买入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.540 | −1.28% | −0.046 | 3.553 | 3.521 | 买入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.636 | −2.78% | −0.104 | 3.636 | 3.636 | 买入 |