合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.806 | −2.42% | −0.119 | 4.997 | 4.782 | 买入 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.407 | −2.84% | −0.129 | 4.572 | 4.393 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.821 | −3.70% | −0.147 | 3.980 | 3.810 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.730 | −3.32% | −0.128 | 3.870 | 3.710 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.788 | −2.45% | −0.095 | 3.903 | 3.751 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.942 | −1.82% | −0.073 | 4.021 | 3.920 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.075 | −2.42% | −0.101 | 4.125 | 4.070 | 中立 |