Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.898 | −0.79% | −0.023 | 2.940 | 2.837 | 买入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.295 | −0.81% | −0.027 | 3.333 | 3.249 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.488 | −0.85% | −0.030 | 3.531 | 3.455 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.420 | −0.26% | −0.009 | 3.458 | 3.400 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.258 | +0.09% | 0.003 | 3.490 | 3.232 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.187 | −0.99% | −0.032 | 3.229 | 3.181 | — |