Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.366 | +1.15% | 0.027 | 2.369 | 2.310 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.854 | +1.13% | 0.032 | 2.856 | 2.803 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.110 | +0.55% | 0.017 | 3.116 | 3.077 | 卖出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.044 | +0.76% | 0.023 | 3.044 | 3.016 | 卖出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.884 | +0.95% | 0.027 | 2.884 | 2.873 | 卖出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.815 | +0.25% | 0.007 | 2.815 | 2.779 | 卖出 |