Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.977 | +2.41% | 0.070 | 2.991 | 2.902 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.195 | +1.69% | 0.053 | 3.203 | 3.132 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.082 | +1.52% | 0.046 | 3.087 | 3.018 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.888 | +1.37% | 0.039 | 2.895 | 2.840 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.896 | +1.44% | 0.041 | 2.896 | 2.840 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.903 | +0.90% | 0.026 | 2.920 | 2.877 | 买入 |