Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.499 | +3.05% | 0.074 | 2.581 | 2.407 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.996 | +1.77% | 0.052 | 3.053 | 2.930 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.214 | +0.78% | 0.025 | 3.258 | 3.174 | 卖出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.130 | +0.81% | 0.025 | 3.182 | 3.100 | 中立 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.967 | +1.16% | 0.034 | 2.992 | 2.908 | 中立 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.911 | +0.38% | 0.011 | 2.967 | 2.850 | 买入 |
| NNGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.867 | +9.64% | 0.252 | 2.867 | 2.865 | — |