Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.975 | +2.77% | 0.107 | 4.050 | 3.853 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.424 | +1.81% | 0.061 | 3.457 | 3.348 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.337 | +1.49% | 0.049 | 3.372 | 3.288 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.368 | +1.81% | 0.060 | 3.382 | 3.313 | 买入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.497 | +1.54% | 0.053 | 3.531 | 3.435 | 买入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.668 | +2.46% | 0.088 | 3.668 | 3.508 | 买入 |