Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.345 | +0.12% | 0.004 | 3.405 | 3.320 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.333 | +0.21% | 0.007 | 3.382 | 3.301 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.391 | +0.03% | 0.001 | 3.446 | 3.363 | 买入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.511 | −0.43% | −0.015 | 3.593 | 3.501 | 买入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.676 | +0.22% | 0.008 | 3.699 | 3.676 | 买入 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 3.720 | +0.08% | 0.003 | 3.730 | 3.719 | — |