Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.370 | −1.20% | −0.041 | 3.462 | 3.326 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.480 | −1.53% | −0.054 | 3.564 | 3.404 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.329 | −1.36% | −0.046 | 3.401 | 3.255 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.088 | −1.18% | −0.037 | 3.148 | 3.012 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.082 | −0.68% | −0.021 | 3.128 | 3.037 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.116 | −0.70% | −0.022 | 3.136 | 3.055 | 中立 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.090 | −0.06% | −0.002 | 3.193 | 3.088 | — |