Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.422 | +0.32% | 0.011 | 3.462 | 3.366 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.521 | −0.37% | −0.013 | 3.564 | 3.477 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.361 | −0.41% | −0.014 | 3.401 | 3.325 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.108 | −0.54% | −0.017 | 3.148 | 3.082 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.095 | −0.26% | −0.008 | 3.128 | 3.087 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.113 | −0.80% | −0.025 | 3.136 | 3.113 | 中立 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.139 | +1.52% | 0.047 | 3.139 | 3.139 | — |