Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.845 | −0.97% | −0.028 | 2.884 | 2.842 | 中立 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.291 | −0.24% | −0.008 | 3.310 | 3.281 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.532 | 0.00% | 0.000 | 3.545 | 3.517 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.399 | +0.44% | 0.015 | 3.399 | 3.390 | 强烈卖出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.195 | −0.44% | −0.014 | 3.242 | 3.188 | 强烈卖出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.101 | 0.00% | 0.000 | 3.101 | 3.101 | 强烈卖出 |