Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.528 | +4.25% | 0.103 | 2.581 | 2.407 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.014 | +2.38% | 0.070 | 3.053 | 2.930 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.234 | +1.41% | 0.045 | 3.258 | 3.174 | 卖出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.150 | +1.45% | 0.045 | 3.182 | 3.100 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.967 | +1.16% | 0.034 | 2.992 | 2.908 | 中立 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.936 | +1.24% | 0.036 | 2.967 | 2.850 | 买入 |
| NNGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.867 | +9.64% | 0.252 | 2.867 | 2.865 | — |