Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.997 | +3.59% | 0.104 | 3.007 | 2.892 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.208 | +2.82% | 0.088 | 3.220 | 3.123 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.087 | +2.52% | 0.076 | 3.099 | 3.029 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.897 | +1.68% | 0.048 | 2.900 | 2.859 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.883 | +1.05% | 0.030 | 2.884 | 2.844 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.892 | +0.28% | 0.008 | 2.892 | 2.891 | 买入 |