Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.938 | +1.07% | 0.031 | 2.991 | 2.902 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.146 | +0.13% | 0.004 | 3.193 | 3.132 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.032 | −0.13% | −0.004 | 3.070 | 3.027 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.849 | 0.00% | 0.000 | 2.889 | 2.849 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.864 | +0.32% | 0.009 | 2.880 | 2.840 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.905 | +0.97% | 0.028 | 2.920 | 2.877 | 买入 |