RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 85,240 | −0.15% | −130 | 85,460 | 85,050 | 中立 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 87,710 | −0.18% | −160 | 87,930 | 87,710 | 中立 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 91,450 | +0.49% | 450 | 91,450 | 91,440 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 95,410 | +0.12% | 110 | 95,410 | 95,390 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 96,600 | −2.23% | −2,200 | 100,090 | 96,600 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 99,050 | −2.40% | −2,440 | 99,050 | 99,050 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 101,910 | +0.14% | 140 | 101,910 | 101,910 | 强烈买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 104,810 | −3.20% | −3,470 | 104,810 | 104,810 | — |