RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 94,680 | −1.43% | −1,370 | 96,470 | 94,310 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 96,400 | −1.63% | −1,600 | 98,240 | 96,300 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 98,950 | −1.28% | −1,280 | 98,950 | 98,950 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 100,520 | −1.37% | −1,400 | 100,520 | 100,520 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 103,610 | +0.76% | 780 | 103,610 | 103,610 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 104,490 | +0.67% | 700 | 104,490 | 104,490 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,930 | −0.98% | −1,070 | 107,930 | 107,930 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,190 | −1.18% | −1,320 | 110,190 | 110,190 | 卖出 |