RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 112,020 | −0.20% | −230 | 112,740 | 111,850 | 买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 111,950 | −0.42% | −470 | 112,730 | 111,900 | 买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 112,730 | −0.39% | −440 | 112,730 | 112,730 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 115,530 | −2.96% | −3,520 | 118,840 | 115,190 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 116,570 | −1.30% | −1,540 | 118,950 | 116,570 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 122,210 | −1.10% | −1,360 | 124,090 | 122,210 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 121,320 | −0.54% | −660 | 121,870 | 121,320 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 119,680 | −1.73% | −2,110 | 119,680 | 119,680 | 买入 |