RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 93,650 | +0.11% | 100 | 93,810 | 93,390 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 95,630 | +0.09% | 90 | 95,690 | 95,590 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 98,020 | −1.55% | −1,540 | 98,020 | 98,000 | 强烈卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 98,180 | −2.93% | −2,960 | 98,180 | 98,180 | 强烈卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 96,270 | −6.07% | −6,220 | 102,040 | 96,270 | 强烈卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,360 | +0.15% | 150 | 103,360 | 103,360 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,580 | −0.01% | −10 | 110,580 | 110,580 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 107,480 | −5.18% | −5,870 | 107,480 | 107,480 | 强烈卖出 |